Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 17.95 18.0 17.8 17.8 6365.00
15 Apr, 2003 17.95 18.0 17.95 17.95 3978.00
14 Apr, 2003 17.4 18.0 17.4 17.7 12.57 Thousand
11 Apr, 2003 17.35 17.5 17.35 17.5 1910.00
10 Apr, 2003 17.75 17.75 17.1 17.1 1910.00
09 Apr, 2003 16.9 17.5 16.9 17.3 12.41 Thousand
08 Apr, 2003 17.35 17.35 17.25 17.25 1114.00
07 Apr, 2003 17.35 17.35 16.9 16.9 2705.00
02 Apr, 2003 16.9 17.15 16.9 17.15 637.00
01 Apr, 2003 17.2 17.4 17.1 17.15 9389.00