Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 16.65 16.65 16.65 16.65 159.00
12 Mar, 2003 16.75 16.95 16.75 16.75 3342.00
11 Mar, 2003 16.95 16.95 16.95 16.95 1750.00
10 Mar, 2003 16.75 16.95 16.5 16.5 7798.00
07 Mar, 2003 17.2 17.2 16.85 17.2 1273.00
06 Mar, 2003 16.9 17.25 16.9 16.9 11.29 Thousand
04 Mar, 2003 16.9 17.5 16.9 17.5 1910.00
03 Mar, 2003 16.8 17.0 16.8 17.0 11.77 Thousand
28 Feb, 2003 17.0 17.25 16.8 16.8 2705.00
27 Feb, 2003 17.1 17.25 17.0 17.25 5092.00