Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 17.15 17.25 17.0 17.2 5092.00
28 Mar, 2003 17.25 17.25 17.0 17.15 1432.00
27 Mar, 2003 16.8 17.0 16.8 17.0 3024.00
26 Mar, 2003 16.8 16.95 16.8 16.85 5888.00
24 Mar, 2003 16.8 16.85 16.8 16.85 2387.00
21 Mar, 2003 16.85 16.85 16.8 16.8 3342.00
20 Mar, 2003 17.25 17.25 16.98 16.98 796.00
19 Mar, 2003 17.0 17.0 16.7 16.99 5888.00
18 Mar, 2003 17.1 17.1 16.7 17.0 1432.00
17 Mar, 2003 17.1 17.1 17.1 17.1 159.00