Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 19.6 19.6 19.6 19.6 159.00
01 May, 2003 19.5 19.5 18.85 19.5 637.00
29 Apr, 2003 19.2 19.9 18.4 19.5 7479.00
28 Apr, 2003 18.5 19.15 18.5 19.15 2864.00
25 Apr, 2003 18.75 18.75 18.0 18.5 6047.00
24 Apr, 2003 17.1 19.0 17.1 18.75 17.66 Thousand
23 Apr, 2003 17.75 17.75 17.5 17.5 10.66 Thousand
22 Apr, 2003 18.0 18.1 17.5 17.65 15.75 Thousand
21 Apr, 2003 17.85 17.85 17.6 17.85 6206.00
17 Apr, 2003 17.8 17.95 17.6 17.6 6206.00