Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 20.5 20.8 20.35 20.4 15.43 Thousand
30 May, 2003 20.2 20.5 20.2 20.5 3024.00
29 May, 2003 20.5 20.85 20.5 20.85 3183.00
28 May, 2003 19.85 20.5 19.85 20.25 14.95 Thousand
27 May, 2003 20.6 21.0 19.8 20.5 9230.00
23 May, 2003 21.2 21.5 21.0 21.2 3660.00
22 May, 2003 20.7 21.0 20.6 21.0 4774.00
21 May, 2003 20.2 21.0 20.2 20.6 2864.00
20 May, 2003 20.25 20.5 20.0 20.35 24.5 Thousand
19 May, 2003 19.9 20.0 19.7 19.9 5570.00