Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 20.15 20.15 19.6 19.9 7320.00
15 May, 2003 19.9 19.9 19.65 19.9 796.00
14 May, 2003 20.0 20.25 19.9 20.0 6206.00
13 May, 2003 20.0 20.0 19.5 20.0 20.84 Thousand
12 May, 2003 19.75 20.2 19.75 20.2 2705.00
09 May, 2003 20.05 20.1 19.75 19.75 8912.00
08 May, 2003 19.9 20.2 19.9 20.15 11.29 Thousand
07 May, 2003 20.0 20.0 19.7 19.7 5251.00
06 May, 2003 19.9 19.9 19.6 19.9 5251.00
05 May, 2003 19.1 19.8 19.1 19.65 5570.00