Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 20.4 20.45 20.3 20.45 2546.00
13 Jun, 2003 20.3 20.6 20.3 20.3 2705.00
12 Jun, 2003 20.3 20.3 20.3 20.3 955.00
11 Jun, 2003 20.3 20.3 20.3 20.3 1591.00
10 Jun, 2003 20.7 20.7 20.3 20.3 1750.00
09 Jun, 2003 20.75 20.75 20.3 20.3 15.27 Thousand
06 Jun, 2003 20.5 20.85 20.5 20.5 2546.00
05 Jun, 2003 20.5 20.6 20.25 20.5 5251.00
04 Jun, 2003 20.35 20.8 20.0 20.0 5729.00
03 Jun, 2003 20.4 20.8 20.4 20.7 4297.00