Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 20.0 20.0 19.8 19.9 2546.00
27 Jun, 2003 20.1 20.1 19.9 20.0 2705.00
26 Jun, 2003 20.1 20.1 20.0 20.0 477.00
25 Jun, 2003 19.9 20.0 19.9 20.0 2228.00
24 Jun, 2003 20.0 20.2 20.0 20.2 637.00
23 Jun, 2003 20.0 20.0 19.8 20.0 2864.00
20 Jun, 2003 20.2 20.2 20.01 20.2 2546.00
19 Jun, 2003 20.15 20.3 20.0 20.0 5251.00
18 Jun, 2003 20.05 20.4 20.05 20.25 7798.00
17 Jun, 2003 20.35 20.35 20.35 20.35 159.00