Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 20.35 20.85 20.1 20.1 7798.00
30 Jul, 2003 20.1 20.35 20.1 20.1 3342.00
29 Jul, 2003 20.35 20.35 20.3 20.3 796.00
28 Jul, 2003 20.4 20.4 20.1 20.35 3501.00
25 Jul, 2003 20.4 20.4 20.39 20.4 1591.00
24 Jul, 2003 20.25 20.4 20.0 20.3 34.53 Thousand
23 Jul, 2003 19.9 20.25 19.9 20.0 4138.00
22 Jul, 2003 20.35 20.35 19.9 19.9 955.00
18 Jul, 2003 20.2 20.3 20.0 20.3 1273.00
17 Jul, 2003 19.9 20.2 19.9 20.2 2705.00