Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 20.4 20.4 20.4 20.4 318.00
13 Aug, 2003 20.3 20.5 20.3 20.4 5888.00
12 Aug, 2003 20.6 20.6 20.25 20.5 5251.00
11 Aug, 2003 20.5 20.5 20.5 20.5 159.00
08 Aug, 2003 20.6 20.6 20.2 20.2 3660.00
07 Aug, 2003 20.45 20.45 20.2 20.2 2228.00
06 Aug, 2003 20.45 20.45 20.45 20.45 796.00
05 Aug, 2003 20.45 20.45 20.2 20.25 3501.00
04 Aug, 2003 20.45 20.45 20.15 20.45 3183.00
01 Aug, 2003 20.1 20.5 20.1 20.45 5251.00