Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 23.7 23.9 23.0 23.9 5411.00
16 Sep, 2003 23.2 23.2 22.85 22.85 7002.00
15 Sep, 2003 23.25 23.25 22.9 23.2 5570.00
12 Sep, 2003 23.15 23.3 23.15 23.3 10.66 Thousand
11 Sep, 2003 23.4 23.9 23.25 23.4 4933.00
10 Sep, 2003 23.0 23.0 23.0 23.0 318.00
09 Sep, 2003 23.2 23.4 22.5 23.4 3183.00
08 Sep, 2003 23.0 23.2 22.3 23.2 11.93 Thousand
05 Sep, 2003 21.9 23.0 21.9 22.7 9548.00
04 Sep, 2003 22.3 22.3 21.9 22.0 17.82 Thousand