Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 24.5 24.8 24.4 24.8 4138.00
20 Oct, 2003 24.45 24.56 24.2 24.5 3978.00
17 Oct, 2003 24.45 24.45 24.45 24.45 3819.00
16 Oct, 2003 24.15 24.15 24.15 24.15 318.00
15 Oct, 2003 24.0 24.15 23.85 24.1 4297.00
14 Oct, 2003 24.0 24.15 24.0 24.15 955.00
13 Oct, 2003 23.93 24.25 23.93 24.25 4615.00
09 Oct, 2003 23.8 23.9 23.7 23.9 5251.00
08 Oct, 2003 23.6 23.8 23.6 23.8 1273.00
07 Oct, 2003 23.2 23.4 23.2 23.4 5570.00