Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 23.5 23.5 23.5 23.5 955.00
03 Nov, 2003 23.75 23.75 23.3 23.5 8243.00
31 Oct, 2003 24.0 24.5 23.49 23.49 52.99 Thousand
30 Oct, 2003 24.0 24.1 23.75 23.8 11.13 Thousand
29 Oct, 2003 24.0 24.5 23.5 24.0 19.73 Thousand
28 Oct, 2003 25.15 25.15 23.25 23.25 26.41 Thousand
27 Oct, 2003 27.9 27.9 24.25 25.0 26.41 Thousand
24 Oct, 2003 28.0 29.0 27.5 27.5 52.19 Thousand
23 Oct, 2003 25.0 29.25 25.0 28.0 21.8 Thousand
22 Oct, 2003 24.8 25.0 24.5 25.0 1750.00