Towne Bank (TOWN)
USD 34.05
(0.83%)
USD 34.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2003 | 23.25 | 23.35 | 23.1 | 23.1 | 4933.00 |
| 03 Oct, 2003 | 23.25 | 23.25 | 23.0 | 23.0 | 6047.00 |
| 02 Oct, 2003 | 23.0 | 23.25 | 23.0 | 23.0 | 3183.00 |
| 01 Oct, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 796.00 |
| 30 Sep, 2003 | 23.25 | 23.45 | 23.0 | 23.0 | 5570.00 |
| 29 Sep, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 477.00 |
| 26 Sep, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 318.00 |
| 25 Sep, 2003 | 23.25 | 23.25 | 22.85 | 22.85 | 3819.00 |
| 24 Sep, 2003 | 23.15 | 23.15 | 22.75 | 22.75 | 3183.00 |
| 23 Sep, 2003 | 23.9 | 23.9 | 22.85 | 23.15 | 6206.00 |
TOYO
TPCS
TPG
TOPW
TORO
TOUR