Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 21.5 22.3 21.0 22.3 6365.00
02 Sep, 2003 21.25 21.5 21.25 21.5 1114.00
29 Aug, 2003 20.6 20.7 20.6 20.7 3978.00
28 Aug, 2003 20.7 20.9 20.7 20.75 6684.00
27 Aug, 2003 20.65 20.7 20.5 20.7 4297.00
26 Aug, 2003 20.65 20.65 20.25 20.25 5411.00
25 Aug, 2003 20.25 20.25 20.25 20.25 477.00
22 Aug, 2003 20.7 20.7 20.25 20.25 1432.00
19 Aug, 2003 20.4 20.4 20.3 20.3 4138.00
18 Aug, 2003 20.75 20.75 20.4 20.4 4138.00