Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 25.85 25.9 25.85 25.85 1034.00
02 Dec, 2003 25.9 25.9 25.65 25.75 6047.00
01 Dec, 2003 25.9 25.9 25.75 25.75 2759.00
28 Nov, 2003 25.9 25.9 25.9 25.9 637.00
26 Nov, 2003 25.9 25.9 25.75 25.9 5331.00
25 Nov, 2003 26.0 26.0 25.5 25.5 11.54 Thousand
24 Nov, 2003 25.99 26.0 25.6 25.6 6461.00
21 Nov, 2003 26.0 26.0 25.3 25.3 3660.00
20 Nov, 2003 25.5 25.5 25.3 25.5 455.00
19 Nov, 2003 25.4 25.75 25.0 25.5 23.55 Thousand