Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 25.75 26.15 25.3 26.15 15.5 Thousand
02 Jan, 2004 25.75 25.75 25.25 25.25 3421.00
31 Dec, 2003 25.6 25.75 25.1 25.75 3297.00
30 Dec, 2003 25.0 25.25 24.25 25.0 9386.00
29 Dec, 2003 24.6 25.25 24.6 25.0 5164.00
26 Dec, 2003 24.75 24.75 24.6 24.6 1591.00
24 Dec, 2003 25.0 25.0 24.6 24.6 1657.00
23 Dec, 2003 24.6 24.7 24.6 24.7 16.33 Thousand
22 Dec, 2003 25.0 25.25 24.8 24.8 2029.00
19 Dec, 2003 25.0 25.0 25.0 25.0 11.99 Thousand