Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 26.25 26.6 26.25 26.6 8927.00
02 Feb, 2004 26.5 26.5 26.49 26.5 2427.00
30 Jan, 2004 26.5 26.5 26.5 26.5 3262.00
29 Jan, 2004 26.25 26.6 26.25 26.54 8386.00
28 Jan, 2004 26.3 26.6 26.25 26.6 11.13 Thousand
27 Jan, 2004 26.45 26.6 26.4 26.6 6047.00
26 Jan, 2004 26.6 26.6 26.45 26.6 2220.00
23 Jan, 2004 26.6 26.73 26.49 26.6 11.59 Thousand
22 Jan, 2004 26.6 26.6 26.4 26.6 5775.00
21 Jan, 2004 26.4 26.6 26.3 26.6 29.9 Thousand