Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 29.7 30.0 28.6 28.9 18.08 Thousand
02 Mar, 2004 30.25 30.45 30.0 30.0 2148.00
01 Mar, 2004 30.75 30.75 30.25 30.5 17.21 Thousand
27 Feb, 2004 30.99 31.0 30.25 30.5 11.53 Thousand
26 Feb, 2004 31.0 31.0 30.75 30.75 1599.00
25 Feb, 2004 31.0 31.0 30.75 30.75 2745.00
24 Feb, 2004 31.0 31.0 30.75 31.0 1622.00
23 Feb, 2004 31.25 31.25 30.5 31.0 5016.00
20 Feb, 2004 30.75 31.2 30.75 31.0 2307.00
19 Feb, 2004 31.48 31.48 30.5 30.99 6321.00