Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 30.5 31.1 30.5 31.0 5084.00
17 Feb, 2004 31.6 32.0 30.0 30.5 18.94 Thousand
13 Feb, 2004 29.55 33.5 29.5 33.0 45.29 Thousand
12 Feb, 2004 31.75 31.75 29.5 29.7 5355.00
11 Feb, 2004 31.74 31.75 29.25 31.0 23.32 Thousand
10 Feb, 2004 30.0 31.8 29.5 30.0 16.88 Thousand
09 Feb, 2004 29.0 30.0 29.0 30.0 10.84 Thousand
06 Feb, 2004 28.0 28.9 27.75 28.8 12.54 Thousand
05 Feb, 2004 27.15 28.0 27.15 27.95 26.31 Thousand
04 Feb, 2004 26.59 27.0 26.59 27.0 9787.00