Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 26.05 26.75 26.05 26.6 13.25 Thousand
16 Jan, 2004 26.0 26.3 26.0 26.2 11.3 Thousand
15 Jan, 2004 26.1 26.25 25.7 25.7 5968.00
14 Jan, 2004 25.6 26.1 25.6 26.1 1782.00
13 Jan, 2004 26.25 26.25 25.65 26.1 2069.00
12 Jan, 2004 26.25 26.25 25.65 26.25 5148.00
09 Jan, 2004 26.3 26.3 26.3 26.3 159.00
08 Jan, 2004 26.0 26.35 25.75 26.35 3175.00
07 Jan, 2004 26.14 26.15 25.51 25.75 7718.00
06 Jan, 2004 26.25 26.4 26.0 26.15 11.99 Thousand