Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 24.75 25.0 24.75 25.0 2069.00
17 Dec, 2003 24.5 24.75 24.1 24.75 43.92 Thousand
15 Dec, 2003 24.6 24.6 24.01 24.5 5172.00
12 Dec, 2003 24.9 24.9 24.25 24.5 9150.00
11 Dec, 2003 25.0 25.0 24.8 24.95 33.89 Thousand
10 Dec, 2003 25.2 25.4 24.85 24.95 24.26 Thousand
09 Dec, 2003 25.2 25.4 25.1 25.3 3533.00
08 Dec, 2003 25.75 25.75 25.4 25.5 12.25 Thousand
05 Dec, 2003 25.75 25.75 25.3 25.4 16.47 Thousand
04 Dec, 2003 25.65 25.75 25.35 25.35 2705.00