Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 25.0 25.4 24.85 25.4 40.3 Thousand
17 Nov, 2003 25.0 25.0 24.95 25.0 17.18 Thousand
14 Nov, 2003 25.0 25.0 24.6 25.0 5251.00
13 Nov, 2003 24.5 24.5 24.35 24.35 2228.00
12 Nov, 2003 24.35 24.35 24.35 24.35 637.00
11 Nov, 2003 23.95 24.5 23.95 24.1 3978.00
10 Nov, 2003 24.0 24.35 23.85 24.25 37.3 Thousand
07 Nov, 2003 23.85 23.95 23.85 23.85 2228.00
06 Nov, 2003 23.75 23.75 23.6 23.6 3183.00
05 Nov, 2003 23.75 23.75 23.5 23.5 3501.00