Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 28.7 28.75 28.7 28.75 1241.00
16 Mar, 2004 28.5 28.5 28.49 28.5 3106.00
15 Mar, 2004 28.0 28.25 28.0 28.25 9023.00
12 Mar, 2004 28.5 28.5 27.75 28.0 14.66 Thousand
11 Mar, 2004 29.0 29.15 27.75 28.0 8248.00
10 Mar, 2004 29.0 29.35 29.0 29.25 8428.00
09 Mar, 2004 29.25 29.4 29.0 29.0 4295.00
08 Mar, 2004 29.0 29.2 28.75 29.0 6346.00
05 Mar, 2004 29.5 29.6 28.75 29.25 7307.00
04 Mar, 2004 29.24 29.7 29.0 29.7 7058.00