Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 28.7 28.75 28.6 28.75 8762.00
14 Apr, 2004 28.75 28.75 28.2 28.5 9330.00
13 Apr, 2004 28.1 28.85 28.1 28.65 4613.00
12 Apr, 2004 28.75 28.9 28.0 28.85 6135.00
08 Apr, 2004 28.75 28.9 28.75 28.9 2774.00
07 Apr, 2004 28.75 28.75 28.55 28.75 12.54 Thousand
06 Apr, 2004 28.75 28.75 28.65 28.65 9793.00
05 Apr, 2004 28.75 28.75 28.4 28.75 6050.00
02 Apr, 2004 29.1 29.1 28.75 29.0 3445.00
01 Apr, 2004 29.2 29.2 28.75 29.0 9548.00