Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 29.0 29.4 28.9 29.4 39.42 Thousand
29 Apr, 2004 29.0 29.0 28.25 28.75 4615.00
28 Apr, 2004 29.0 29.0 28.25 29.0 19.89 Thousand
27 Apr, 2004 29.0 29.0 28.25 29.0 8997.00
26 Apr, 2004 28.95 29.0 28.75 29.0 6795.00
22 Apr, 2004 28.75 29.0 28.75 29.0 3499.00
21 Apr, 2004 28.75 28.95 28.4 28.75 21.8 Thousand
20 Apr, 2004 28.5 29.0 28.5 29.0 4193.00
19 Apr, 2004 28.75 28.75 28.62 28.62 6384.00
16 Apr, 2004 28.75 28.75 28.75 28.75 2406.00