Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 31.65 31.65 31.5 31.65 3620.00
27 May, 2004 31.55 31.75 31.4 31.5 9150.00
26 May, 2004 31.7 31.75 31.4 31.4 9287.00
25 May, 2004 31.7 32.25 31.5 31.6 18.63 Thousand
24 May, 2004 31.0 31.7 31.0 31.7 17.31 Thousand
21 May, 2004 31.4 31.73 31.25 31.5 14.39 Thousand
20 May, 2004 30.8 31.2 30.8 31.2 5121.00
19 May, 2004 31.0 31.1 31.0 31.1 2392.00
18 May, 2004 31.1 31.2 30.9 31.0 16.11 Thousand
17 May, 2004 30.7 31.0 30.7 31.0 5239.00