Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 32.3 33.0 32.0 32.75 5697.00
14 Jun, 2004 32.5 32.5 31.75 32.0 12.09 Thousand
10 Jun, 2004 31.75 32.0 31.5 32.0 1972.00
09 Jun, 2004 31.0 31.65 31.0 31.5 567.00
08 Jun, 2004 31.75 31.75 31.1 31.5 5770.00
07 Jun, 2004 31.5 32.0 31.4 32.0 11.45 Thousand
04 Jun, 2004 32.0 32.0 31.5 31.75 4233.00
03 Jun, 2004 31.75 31.75 31.3 31.75 9728.00
02 Jun, 2004 31.5 32.0 31.1 31.5 7075.00
01 Jun, 2004 31.65 32.0 31.25 31.5 6762.00