Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 26.0 26.0 25.75 25.85 5854.00
13 Jul, 2004 26.15 26.15 25.7 26.0 4621.00
12 Jul, 2004 26.0 26.0 25.9 26.0 4122.00
09 Jul, 2004 25.65 25.95 25.5 25.65 6591.00
08 Jul, 2004 25.2 25.75 25.2 25.65 6883.00
07 Jul, 2004 25.25 25.45 25.0 25.45 5172.00
06 Jul, 2004 25.0 25.25 24.98 25.0 2306.00
02 Jul, 2004 25.0 25.2 24.75 24.75 7538.00
01 Jul, 2004 25.2 25.2 25.0 25.0 6020.00
30 Jun, 2004 25.25 25.5 25.0 25.2 8885.00