Towne Bank (TOWN)
USD 34.05
(0.83%)
USD 34.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2004 | 24.15 | 24.75 | 24.0 | 24.5 | 7626.00 |
| 10 Aug, 2004 | 24.5 | 24.65 | 24.15 | 24.65 | 5437.00 |
| 09 Aug, 2004 | 25.2 | 25.2 | 24.15 | 24.5 | 12.16 Thousand |
| 06 Aug, 2004 | 25.2 | 25.3 | 24.9 | 24.9 | 5980.00 |
| 05 Aug, 2004 | 25.5 | 25.75 | 25.4 | 25.4 | 5978.00 |
| 04 Aug, 2004 | 25.55 | 25.55 | 25.1 | 25.1 | 1554.00 |
| 03 Aug, 2004 | 25.25 | 25.7 | 25.0 | 25.25 | 3058.00 |
| 02 Aug, 2004 | 25.0 | 25.25 | 25.0 | 25.25 | 10.46 Thousand |
| 30 Jul, 2004 | 25.7 | 25.7 | 24.9 | 25.0 | 8851.00 |
| 29 Jul, 2004 | 24.75 | 25.7 | 24.5 | 25.7 | 6015.00 |
TOYO
TPCS
TPG
TOPW
TORO
TOUR