Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 24.85 25.0 24.0 24.89 20.02 Thousand
24 Aug, 2004 25.0 25.25 24.75 24.85 6806.00
23 Aug, 2004 24.9 25.25 24.5 25.0 13.59 Thousand
20 Aug, 2004 25.0 25.0 24.6 24.9 11.47 Thousand
19 Aug, 2004 24.5 24.9 24.5 24.75 5093.00
18 Aug, 2004 24.5 24.9 24.45 24.9 5015.00
17 Aug, 2004 24.45 25.0 24.45 24.5 4031.00
16 Aug, 2004 24.75 25.55 24.5 24.5 5500.00
13 Aug, 2004 25.2 25.2 24.45 24.45 2679.00
12 Aug, 2004 24.25 25.0 24.25 25.0 3462.00