Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 24.5 24.6 24.4 24.4 8694.00
22 Sep, 2004 24.85 24.85 24.2 24.5 1968.00
21 Sep, 2004 25.0 25.25 24.95 25.0 5223.00
20 Sep, 2004 24.25 25.05 24.25 24.75 20.97 Thousand
17 Sep, 2004 23.0 24.4 22.95 24.4 53.63 Thousand
16 Sep, 2004 22.25 23.0 22.2 23.0 8653.00
15 Sep, 2004 22.9 22.9 21.5 22.25 16.06 Thousand
14 Sep, 2004 22.85 22.9 22.5 22.75 7937.00
13 Sep, 2004 23.25 23.5 22.7 22.7 5795.00
10 Sep, 2004 23.5 23.75 23.25 23.65 7434.00