Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 24.2 24.6 23.95 24.6 20.78 Thousand
06 Oct, 2004 24.2 24.2 24.2 24.2 112.00
05 Oct, 2004 24.3 24.5 24.3 24.3 976.00
04 Oct, 2004 24.6 24.6 24.3 24.6 1140.00
01 Oct, 2004 24.3 24.3 24.2 24.2 1857.00
30 Sep, 2004 24.6 24.6 24.2 24.2 1761.00
29 Sep, 2004 24.5 24.6 24.3 24.6 1884.00
28 Sep, 2004 24.3 24.6 24.2 24.4 4933.00
27 Sep, 2004 24.2 24.5 24.2 24.5 1225.00
24 Sep, 2004 24.5 24.6 24.25 24.5 3263.00