Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 24.25 24.5 23.9 23.9 3183.00
08 Sep, 2004 24.5 24.5 24.0 24.1 5668.00
07 Sep, 2004 24.25 24.5 24.25 24.5 2546.00
03 Sep, 2004 24.75 24.75 24.25 24.5 1461.00
02 Sep, 2004 24.45 24.75 24.45 24.75 3941.00
01 Sep, 2004 24.75 24.75 24.25 24.4 2922.00
31 Aug, 2004 24.25 24.75 24.25 24.5 5443.00
30 Aug, 2004 24.5 24.75 24.25 24.75 3408.00
27 Aug, 2004 25.0 25.2 24.5 24.75 11.16 Thousand
26 Aug, 2004 24.75 25.0 24.75 24.75 675.00