Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 24.4 24.6 24.35 24.6 16.92 Thousand
20 Oct, 2004 24.5 24.5 24.1 24.4 9999.00
19 Oct, 2004 24.25 24.7 24.25 24.55 6660.00
18 Oct, 2004 24.0 24.5 24.0 24.25 5999.00
15 Oct, 2004 24.5 24.5 24.0 24.0 637.00
14 Oct, 2004 24.7 24.7 24.1 24.1 3526.00
13 Oct, 2004 24.65 24.65 24.65 24.65 127.00
12 Oct, 2004 24.7 24.7 24.1 24.49 2122.00
11 Oct, 2004 24.7 24.7 24.7 24.7 164.00
08 Oct, 2004 24.4 24.7 24.2 24.7 4169.00