Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 23.5 23.5 23.2 23.5 3043.00
17 Nov, 2004 23.5 23.6 23.5 23.5 11.4 Thousand
16 Nov, 2004 23.25 23.6 23.1 23.5 33.56 Thousand
15 Nov, 2004 23.25 23.75 23.0 23.5 36.18 Thousand
12 Nov, 2004 23.0 23.25 22.75 23.25 34.65 Thousand
11 Nov, 2004 24.0 24.0 22.75 23.0 11.07 Thousand
10 Nov, 2004 23.5 24.0 23.5 24.0 2226.00
09 Nov, 2004 23.55 24.0 23.55 23.55 923.00
08 Nov, 2004 24.0 24.0 23.55 23.75 1435.00
05 Nov, 2004 24.0 24.0 23.9 23.9 9652.00