Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 22.95 23.0 22.5 22.75 4493.00
03 Dec, 2004 23.0 23.0 23.0 23.0 946.00
02 Dec, 2004 22.5 23.0 22.5 22.5 3167.00
01 Dec, 2004 23.0 23.0 22.5 22.75 2531.00
30 Nov, 2004 22.5 23.0 22.5 22.5 3958.00
29 Nov, 2004 23.0 23.0 22.5 22.5 8254.00
24 Nov, 2004 22.5 23.0 22.2 23.0 6236.00
23 Nov, 2004 23.0 23.0 22.5 23.0 2567.00
22 Nov, 2004 23.0 23.5 22.5 23.0 14.23 Thousand
19 Nov, 2004 23.3 23.5 23.0 23.0 4845.00