Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 21.5 21.65 21.0 21.0 12.56 Thousand
03 Jan, 2005 21.7 22.0 21.5 21.55 8747.00
31 Dec, 2004 21.5 22.0 21.5 22.0 15.87 Thousand
30 Dec, 2004 21.9 22.0 21.5 21.7 3326.00
29 Dec, 2004 22.0 22.25 21.5 22.0 5502.00
28 Dec, 2004 22.0 22.0 22.0 22.0 2408.00
27 Dec, 2004 22.0 22.45 22.0 22.45 3544.00
23 Dec, 2004 22.85 22.85 22.25 22.5 3159.00
22 Dec, 2004 22.7 22.85 22.7 22.82 1413.00
21 Dec, 2004 22.9 22.9 22.7 22.8 6513.00