Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 21.2 21.2 20.9 21.1 8862.00
01 Feb, 2005 21.35 21.35 20.8 21.0 7117.00
31 Jan, 2005 21.1 21.25 20.95 21.25 6612.00
28 Jan, 2005 21.0 21.25 20.8 21.25 17.04 Thousand
27 Jan, 2005 21.0 21.0 20.45 21.0 11.25 Thousand
26 Jan, 2005 21.5 21.5 20.9 20.9 11.62 Thousand
25 Jan, 2005 21.5 21.55 20.9 21.5 14.08 Thousand
24 Jan, 2005 21.55 22.0 21.5 21.5 5210.00
21 Jan, 2005 21.5 21.75 21.5 21.55 3634.00
20 Jan, 2005 22.25 22.25 21.5 22.0 5803.00