Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 20.6 21.02 20.6 21.02 17.86 Thousand
15 Feb, 2005 20.65 20.9 20.5 20.6 15.66 Thousand
14 Feb, 2005 20.55 20.95 20.55 20.65 15.59 Thousand
11 Feb, 2005 20.75 20.75 20.55 20.75 2903.00
10 Feb, 2005 20.75 21.0 20.7 20.75 3321.00
09 Feb, 2005 20.75 21.25 20.6 20.75 20.75 Thousand
08 Feb, 2005 20.8 21.0 20.5 21.0 22.29 Thousand
07 Feb, 2005 20.9 21.0 20.55 21.0 9760.00
04 Feb, 2005 21.15 21.2 20.9 21.0 21.1 Thousand
03 Feb, 2005 21.1 21.2 21.0 21.05 3565.00