Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 24.25 24.75 23.42 24.25 22.79 Thousand
16 Mar, 2005 25.3 25.95 23.5 24.25 32.79 Thousand
15 Mar, 2005 23.25 25.5 23.25 25.4 46.76 Thousand
14 Mar, 2005 22.75 23.55 22.75 23.52 65.3 Thousand
11 Mar, 2005 21.75 22.5 21.75 22.3 16.36 Thousand
10 Mar, 2005 21.35 22.0 21.35 21.75 5577.00
09 Mar, 2005 21.8 21.8 21.45 21.45 5118.00
08 Mar, 2005 21.5 21.5 21.3 21.5 943.00
07 Mar, 2005 21.4 21.52 21.4 21.42 4445.00
04 Mar, 2005 22.0 22.0 21.25 21.4 8692.00