Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 22.3 22.3 22.3 22.3 711.00
31 Mar, 2005 22.2 22.2 22.0 22.08 3138.00
30 Mar, 2005 22.0 22.5 22.0 22.14 7108.00
29 Mar, 2005 22.7 22.7 22.0 22.12 3395.00
28 Mar, 2005 22.7 22.7 22.05 22.68 6146.00
24 Mar, 2005 22.45 22.7 22.45 22.68 7267.00
23 Mar, 2005 22.9 22.9 22.4 22.48 9236.00
22 Mar, 2005 23.0 23.3 22.9 22.93 11.16 Thousand
21 Mar, 2005 24.5 24.5 23.1 23.45 3976.00
18 Mar, 2005 24.5 24.8 23.1 24.5 15.05 Thousand