Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 23.8 24.75 23.8 24.7 14.58 Thousand
14 Apr, 2005 23.0 23.9 22.95 23.9 14.03 Thousand
13 Apr, 2005 23.5 23.5 22.95 22.95 583.00
12 Apr, 2005 23.25 23.25 23.0 23.25 1835.00
11 Apr, 2005 23.5 23.75 23.25 23.25 5941.00
08 Apr, 2005 24.4 24.4 24.0 24.0 1624.00
07 Apr, 2005 24.2 24.45 23.55 24.45 2293.00
06 Apr, 2005 24.2 24.25 23.2 24.15 8651.00
05 Apr, 2005 22.5 24.25 22.16 23.75 29.6 Thousand
04 Apr, 2005 22.3 23.15 22.01 23.06 29.94 Thousand