Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 23.8 24.3 23.5 23.5 3307.00
12 May, 2005 23.51 23.8 23.5 23.8 9870.00
11 May, 2005 23.7 23.8 23.5 23.5 3948.00
10 May, 2005 24.2 24.25 23.5 24.0 9970.00
09 May, 2005 23.8 24.25 23.8 24.2 4697.00
06 May, 2005 24.5 24.99 23.8 23.8 16.99 Thousand
05 May, 2005 24.0 24.25 23.7 24.0 8010.00
04 May, 2005 23.5 23.9 23.3 23.75 3292.00
03 May, 2005 23.3 23.9 23.3 23.5 5530.00
02 May, 2005 23.35 23.6 23.25 23.4 11 Thousand