Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 23.5 23.58 23.4 23.4 4166.00
28 Apr, 2005 23.5 23.5 23.3 23.45 832.00
27 Apr, 2005 23.5 23.5 23.3 23.5 5550.00
26 Apr, 2005 23.25 23.5 23.2 23.5 802.00
25 Apr, 2005 23.2 23.5 23.2 23.25 3925.00
22 Apr, 2005 23.5 23.5 23.2 23.3 4859.00
21 Apr, 2005 23.9 23.9 23.6 23.6 1209.00
20 Apr, 2005 24.7 24.7 23.8 23.8 23.62 Thousand
19 Apr, 2005 25.1 25.1 24.1 24.5 3871.00
18 Apr, 2005 24.5 25.4 24.5 25.15 10.12 Thousand