Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 22.75 22.84 22.5 22.65 2361.00
26 May, 2005 22.5 22.8 22.5 22.5 1530.00
25 May, 2005 22.5 22.5 22.4 22.5 1061.00
24 May, 2005 22.25 22.5 22.25 22.5 4981.00
23 May, 2005 22.52 22.52 22.25 22.25 4721.00
20 May, 2005 23.0 23.0 22.25 22.52 10.83 Thousand
19 May, 2005 23.2 23.2 22.55 23.0 4043.00
18 May, 2005 23.1 23.2 22.5 22.9 14.18 Thousand
17 May, 2005 23.15 23.3 22.9 23.2 21.76 Thousand
16 May, 2005 23.9 24.0 23.15 23.85 22.06 Thousand