Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 21.9 22.0 21.9 21.9 12.32 Thousand
02 Mar, 2005 21.75 22.0 21.7 21.95 33.61 Thousand
01 Mar, 2005 21.7 21.9 21.6 21.65 11.91 Thousand
28 Feb, 2005 21.8 21.8 21.45 21.8 8139.00
25 Feb, 2005 21.95 22.0 21.75 21.8 9431.00
24 Feb, 2005 21.35 21.9 21.25 21.25 3925.00
23 Feb, 2005 21.4 21.95 21.0 21.95 9397.00
22 Feb, 2005 21.8 21.9 21.4 21.4 3080.00
18 Feb, 2005 21.05 21.75 21.05 21.75 4028.00
17 Feb, 2005 21.0 22.0 21.0 21.5 12.84 Thousand