Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 21.75 22.5 21.75 22.0 13.26 Thousand
18 Jan, 2005 22.25 22.85 21.5 22.25 33.33 Thousand
14 Jan, 2005 22.0 22.5 21.1 22.25 21.06 Thousand
13 Jan, 2005 22.3 22.3 21.55 22.25 3925.00
12 Jan, 2005 22.5 22.85 22.3 22.5 6775.00
11 Jan, 2005 22.15 22.75 22.15 22.75 4056.00
10 Jan, 2005 21.55 22.5 21.5 22.4 35.38 Thousand
07 Jan, 2005 21.3 21.6 21.1 21.55 10.27 Thousand
06 Jan, 2005 21.5 21.5 21.0 21.5 20.2 Thousand
05 Jan, 2005 21.0 21.5 21.0 21.5 15.79 Thousand