Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 22.85 22.85 22.5 22.5 10.52 Thousand
17 Dec, 2004 22.25 22.85 22.0 22.8 18.99 Thousand
16 Dec, 2004 21.8 22.0 21.75 22.0 2620.00
15 Dec, 2004 22.5 22.5 21.9 22.0 4658.00
14 Dec, 2004 21.75 22.5 21.5 22.2 12.9 Thousand
13 Dec, 2004 22.1 22.45 21.75 21.75 15.16 Thousand
10 Dec, 2004 22.7 22.7 22.25 22.25 3439.00
09 Dec, 2004 22.7 22.7 22.25 22.25 5157.00
08 Dec, 2004 22.75 22.75 22.5 22.5 7974.00
07 Dec, 2004 22.5 22.75 22.5 22.51 5204.00