Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 24.75 25.0 24.5 25.0 6246.00
27 Jul, 2004 25.25 25.5 24.8 25.0 16.18 Thousand
26 Jul, 2004 25.25 25.5 24.85 25.5 7384.00
23 Jul, 2004 25.3 25.5 24.8 25.25 7261.00
22 Jul, 2004 24.9 25.5 24.75 25.3 8099.00
21 Jul, 2004 24.9 25.1 24.5 24.5 8606.00
20 Jul, 2004 25.2 25.25 24.9 24.9 12.03 Thousand
19 Jul, 2004 25.9 26.0 25.25 25.5 16.03 Thousand
16 Jul, 2004 25.9 26.15 25.8 26.0 27.53 Thousand
15 Jul, 2004 26.0 26.0 25.75 25.8 9548.00